Thena
THE · 美元计价
$0.0341
0.29%
≈ ￥0.22506
($0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0346
24H 最低$0.0325
今日开盘$0.034
24H 成交量$33.69万
流通市值$161.89万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$217.39 | $218.46 | $212.66 | $2.76万 | — | 2.20% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 539 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $14.42万 | $1,873.10万 | -0.90% |
| 102 |
AEROAerodrome Finance
|
$0.527 | $0.5677 | $0.5257 | $196.60万 | $1.62亿 | -2.95% |
| 352 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $36.27万 | $783.57万 | -0.91% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 461 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000912 | $21.35万 | $4,822.46万 | -0.43% |
| 408 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 247 |
LUNCTerra Classic
|
$0.00003816 | $0.0000394 | $0.00003756 | $60.16万 | $2.67亿 | -1.60% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 497 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.30万 | $242.31万 | -4.49% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.4857 | $82.12万 | $5.05亿 | -1.57% |
| 194 |
RKLBBRKLBB
|
$64.16 | $68.31 | $62.63 | $82.26万 | — | 1.31% |
| 470 |
CVXConvex Finance
|
$1.68 | $1.77 | $1.66 | $20.55万 | $1.74亿 | -2.21% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.01 | $148.41 | $136.79 | $4,471.34万 | $7,775.05万 | -5.09% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 508 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $17.40万 | $2.79亿 | 2.35% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |