Aerodrome Finance
AERO · 美元计价
$0.4422
-4.35%
≈ ￥2.9185
(-$0.02)
更新于 2026-11-15 12:30:02
24H 最高$0.4695
24H 最低$0.4166
今日开盘$0.4623
24H 成交量$326.39万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 344 |
EDUEDU Coin
|
$0.0428 | $0.0453 | $0.04 | $42.04万 | $1,730.80万 | -3.60% |
| 96 |
AEROAerodrome Finance
|
$0.4422 | $0.4695 | $0.4166 | $326.39万 | $1.21亿 | -4.35% |
| 195 |
KATKatana Network
|
$0.00297 | $0.00334 | $0.00276 | $104.26万 | $717.16万 | -9.73% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 297 |
CKBNervos Network
|
$0.000843 | $0.00092 | $0.000782 | $52.42万 | $4,262.22万 | -7.06% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 141 |
LUNCTerra Classic
|
$0.00003466 | $0.00003675 | $0.00003252 | $174.28万 | $2.41亿 | -4.65% |
| 508 |
WOOWOO
|
$0.00917 | $0.01012 | $0.0087 | $16.76万 | $1,787.09万 | -8.12% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.33万 | $225.96万 | -4.29% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4771 | $0.4324 | $317.73万 | $4.62亿 | 1.46% |
| 579 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.59万 | — | -0.82% |
| 168 |
CVXConvex Finance
|
$1.486 | $1.62 | $1.41 | $131.55万 | $1.51亿 | -6.19% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.32 | $133.39 | $635.23万 | $7,307.48万 | 0.73% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 573 |
GNOGnosis
|
$90.31 | $97.03 | $86.31 | $6.64万 | $2.38亿 | -5.80% |
| 474 |
KNCKyber Network Crystal
|
$0.0954 | $0.103 | $0.0908 | $22.20万 | $1,662.50万 | -6.93% |