Synapse
SYN · 美元计价
$0.11689
3.00%
≈ ￥0.771474
($0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.11771
24H 最低$0.1044
今日开盘$0.11349
24H 成交量$43.83万
流通市值$2,413.84万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRMBCRMB
|
$216.01 | $217.75 | $214.70 | $1.10万 | — | -0.31% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 389 |
EDUEDU Coin
|
$0.0437 | $0.0448 | $0.04 | $34.48万 | $1,730.80万 | -2.02% |
| 101 |
AEROAerodrome Finance
|
$0.4436 | $0.4628 | $0.4166 | $305.31万 | $1.21亿 | -3.48% |
| 199 |
KATKatana Network
|
$0.00298 | $0.00324 | $0.00276 | $96.31万 | $717.16万 | -7.74% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 296 |
CKBNervos Network
|
$0.000855 | $0.000907 | $0.000782 | $52.56万 | $4,262.22万 | -5.32% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 138 |
LUNCTerra Classic
|
$0.00003477 | $0.00003635 | $0.00003252 | $181.52万 | $2.41亿 | -4.06% |
| 514 |
WOOWOO
|
$0.00926 | $0.00993 | $0.0087 | $16.38万 | $1,787.09万 | -6.47% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.18万 | $225.96万 | -2.17% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4778 | $0.4324 | $338.44万 | $4.62亿 | 3.36% |
| 566 |
RKLBBRKLBB
|
$59.51 | $60.00 | $58.68 | $8.66万 | — | -0.82% |
| 151 |
CVXConvex Finance
|
$1.467 | $1.62 | $1.41 | $149.52万 | $1.51亿 | -8.31% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.97 | $138.00 | $133.39 | $1,322.78万 | $7,307.48万 | 1.29% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 579 |
GNOGnosis
|
$92.09 | $96.16 | $86.31 | $6.42万 | $2.38亿 | -3.41% |
| 484 |
KNCKyber Network Crystal
|
$0.0956 | $0.1022 | $0.0908 | $21.00万 | $1,662.50万 | -5.81% |