Pyth Network
PYTH · 美元计价
$0.06372
-6.90%
≈ ￥0.420552
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.06894
24H 最低$0.06321
今日开盘$0.06844
24H 成交量$288.32万
流通市值$5.36亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.41 | $218.46 | $212.66 | $2.74万 | — | 1.87% |
| 270 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 531 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.40万 | $1,873.10万 | -1.12% |
| 105 |
AEROAerodrome Finance
|
$0.5341 | $0.5677 | $0.5307 | $193.04万 | $1.62亿 | -1.86% |
| 347 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.83万 | $783.57万 | -1.52% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 392 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $29.47万 | $4,822.46万 | -0.11% |
| 412 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 245 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $62.07万 | $2.67亿 | -1.70% |
| 605 |
WOOWOO
|
$0.01052 | $0.01089 | $0.01034 | $10.82万 | $2,031.49万 | -2.77% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.31% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 193 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4913 | $86.22万 | $5.05亿 | -0.75% |
| 195 |
RKLBBRKLBB
|
$64.08 | $68.31 | $62.63 | $83.24万 | — | 1.49% |
| 461 |
CVXConvex Finance
|
$1.696 | $1.77 | $1.66 | $21.54万 | $1.74亿 | -1.11% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.72 | $148.41 | $136.79 | $4,548.80万 | $7,775.05万 | -4.69% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 404 |
GNOGnosis
|
$108.99 | $117.91 | $104.18 | $28.35万 | $2.79亿 | -0.50% |
| 529 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.49万 | $1,781.39万 | 0.69% |