Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 01:50:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,512.41 | — | -0.07% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 359 |
EDUEDU Coin
|
$0.0428 | $0.0479 | $0.0427 | $26.86万 | $1,762.87万 | -10.08% |
| 58 |
AEROAerodrome Finance
|
$0.5856 | $0.633 | $0.5854 | $286.51万 | $1.79亿 | -2.74% |
| 289 |
KATKatana Network
|
$0.00349 | $0.00381 | $0.00348 | $37.08万 | $819.91万 | -7.92% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 237 |
CKBNervos Network
|
$0.000935 | $0.00105 | $0.000934 | $48.53万 | $4,715.50万 | -10.10% |
| 353 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 186 |
LUNCTerra Classic
|
$0.00003963 | $0.00004072 | $0.00003956 | $63.35万 | $2.70亿 | -2.22% |
| 416 |
WOOWOO
|
$0.01109 | $0.01194 | $0.01106 | $19.17万 | $2,096.97万 | -6.96% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.71万 | $238.61万 | -3.66% |
| 320 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 431 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4967 | $0.5067 | $0.49 | $61.12万 | $4.94亿 | -1.45% |
| 639 |
RKLBBRKLBB
|
$53.49 | $53.79 | $53.34 | $1.78万 | — | -0.47% |
| 415 |
CVXConvex Finance
|
$1.782 | $1.83 | $1.75 | $19.44万 | $1.77亿 | -2.36% |
| 78 |
SPCXBSpaceX Tokenized bStocks
|
$135.12 | $135.59 | $134.42 | $199.81万 | $7,285.59万 | 0.30% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 614 |
GNOGnosis
|
$108.32 | $113.25 | $107.59 | $4.64万 | $2.81亿 | -3.90% |
| 454 |
KNCKyber Network Crystal
|
$0.1027 | $0.1062 | $0.1025 | $15.97万 | $1,752.14万 | -3.21% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bubblemaps _币种排行
Hedera _加密货币行情
MarsCoin _以太坊ETH价格
BitTensor _币种排行
QQQB _BTC行情
PAX Gold _数字货币市值
Pudgy Penguins _币种排行
Internet _数字货币市值
Sui _数字货币市值
StraitsX USD _数字货币市值
RWUSD _数字货币市值
Ondo _BTC行情
Hashflow _币种排行
Hyperliquid _比特币行情
Quant _以太坊ETH价格
EUR _比特币行情
RWUSD _比特币行情
Polymath _加密货币行情
恒星币 _BTC行情
以太坊 _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _比特币行情
Hashflow _BTC行情
恒星币 _BTC行情
Meteora _比特币行情
BitTensor _BTC行情
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
USDC _加密货币行情
StraitsX USD _BTC行情
NFPrompt _BTC行情
MarsCoin _BTC行情
Starknet _数字货币市值
Polygon _比特币行情
Official _数字货币市值
恒星币 _加密货币行情
PAX Gold _比特币行情
Injective _以太坊ETH价格