OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.07 | $218.46 | $212.66 | $2.72万 | — | 1.92% |
| 271 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 530 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -1.12% |
| 105 |
AEROAerodrome Finance
|
$0.5339 | $0.5677 | $0.5307 | $193.52万 | $1.62亿 | -1.19% |
| 351 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $37.16万 | $783.57万 | -0.92% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 394 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.42万 | $4,822.46万 | 0.54% |
| 413 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 245 |
LUNCTerra Classic
|
$0.00003819 | $0.0000394 | $0.00003756 | $61.70万 | $2.67亿 | -1.42% |
| 607 |
WOOWOO
|
$0.01053 | $0.01089 | $0.01034 | $10.66万 | $2,031.49万 | -2.59% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.26万 | $242.31万 | -3.31% |
| 382 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.15万 | $5.05亿 | -0.18% |
| 195 |
RKLBBRKLBB
|
$64.25 | $68.31 | $62.63 | $83.55万 | — | 1.98% |
| 461 |
CVXConvex Finance
|
$1.697 | $1.77 | $1.66 | $21.62万 | $1.74亿 | -0.82% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.04 | $148.41 | $136.79 | $4,563.57万 | $7,775.05万 | -4.51% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 393 |
GNOGnosis
|
$108.88 | $117.91 | $104.18 | $29.45万 | $2.79亿 | -0.22% |
| 525 |
KNCKyber Network Crystal
|
$0.1028 | $0.1066 | $0.1013 | $15.58万 | $1,781.39万 | 0.78% |