Mirror Protocol
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-12 15:00:03
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.92万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.00% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.15万 | $1,873.10万 | -0.45% |
| 103 |
AEROAerodrome Finance
|
$0.5326 | $0.5677 | $0.5307 | $197.81万 | $1.62亿 | -1.11% |
| 358 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.22万 | $783.57万 | -0.62% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 393 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $29.90万 | $4,822.46万 | 0.11% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 245 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -1.65% |
| 611 |
WOOWOO
|
$0.01047 | $0.01089 | $0.01034 | $10.48万 | $2,031.49万 | -3.06% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.72% |
| 385 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4948 | $0.5069 | $0.4913 | $84.75万 | $5.05亿 | 0.24% |
| 192 |
RKLBBRKLBB
|
$64.12 | $68.31 | $62.63 | $85.68万 | — | 1.47% |
| 461 |
CVXConvex Finance
|
$1.693 | $1.77 | $1.66 | $21.75万 | $1.74亿 | -0.94% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $148.41 | $136.79 | $4,633.59万 | $7,775.05万 | -4.95% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 396 |
GNOGnosis
|
$109.26 | $117.91 | $104.18 | $29.50万 | $2.79亿 | 0.25% |
| 524 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $15.84万 | $1,781.39万 | 1.08% |