MegaETH
MEGA · 美元计价
$0.04527
1.94%
≈ ￥0.298782
($0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.04767
24H 最低$0.04413
今日开盘$0.04441
24H 成交量$163.80万
流通市值$5,138.73万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
MEGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.56% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0438 | $16.27万 | $1,846.65万 | 1.37% |
| 90 |
AEROAerodrome Finance
|
$0.4634 | $0.5019 | $0.4572 | $298.88万 | $1.30亿 | -6.59% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00314 | $68.77万 | $788.85万 | 5.08% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 373 |
CKBNervos Network
|
$0.00091 | $0.000951 | $0.000893 | $28.82万 | $4,617.46万 | 0.00% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 183 |
LUNCTerra Classic
|
$0.00003648 | $0.00003774 | $0.00003553 | $90.01万 | $2.53亿 | 0.00% |
| 603 |
WOOWOO
|
$0.01 | $0.01056 | $0.00989 | $5.31万 | $1,937.76万 | -0.79% |
| 364 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $29.78万 | $231.16万 | 2.17% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4679 | $0.4797 | $0.4507 | $167.65万 | $4.66亿 | 1.34% |
| 335 |
RKLBBRKLBB
|
$59.86 | $65.09 | $59.59 | $34.50万 | — | -6.62% |
| 198 |
CVXConvex Finance
|
$1.579 | $1.66 | $1.55 | $78.34万 | $1.59亿 | 0.06% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.2 | $142.00 | $135.88 | $6,396.10万 | $7,489.20万 | -3.05% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 560 |
GNOGnosis
|
$96.06 | $104.66 | $95.54 | $10.61万 | $2.62亿 | -6.64% |
| 449 |
KNCKyber Network Crystal
|
$0.103 | $0.1053 | $0.1012 | $19.61万 | $1,768.04万 | 1.48% |