莱特币
LTC · 美元计价
$51.53
-0.37%
≈ ￥340.098
(-$0.19)
更新于 2026-11-10 03:35:01
24H 最高$52.27
24H 最低$49.26
今日开盘$51.72
24H 成交量$1,343.15万
流通市值$39.07亿
24H 涨跌额(-$0.19)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
CRMBCRMB
|
$215.03 | $217.81 | $212.74 | $1.12万 | — | 0.41% |
| 307 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0454 | $0.0411 | $24.22万 | $1,808.15万 | 1.38% |
| 109 |
AEROAerodrome Finance
|
$0.5687 | $0.5896 | $0.5556 | $258.70万 | $1.74亿 | -3.46% |
| 312 |
KATKatana Network
|
$0.0034 | $0.00349 | $0.00326 | $52.73万 | $803.65万 | -2.30% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 394 |
CKBNervos Network
|
$0.000944 | $0.000963 | $0.000897 | $37.50万 | $4,688.44万 | 0.00% |
| 482 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 156 |
LUNCTerra Classic
|
$0.00003992 | $0.00004058 | $0.0000375 | $141.68万 | $2.71亿 | 0.18% |
| 578 |
WOOWOO
|
$0.01117 | $0.01139 | $0.01074 | $17.63万 | $2,114.97万 | -0.71% |
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.60万 | $242.04万 | 1.67% |
| 443 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 573 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 233 |
币安人生币安人生 (BinanceLife)
|
$0.4977 | $0.5059 | $0.4902 | $75.05万 | $4.99亿 | 0.36% |
| 351 |
RKLBBRKLBB
|
$58.22 | $59.73 | $51.27 | $44.60万 | — | 8.58% |
| 256 |
CVXConvex Finance
|
$1.794 | $1.83 | $1.69 | $67.94万 | $1.78亿 | 1.18% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.48 | $143.33 | $133.25 | $4,448.13万 | $7,638.40万 | 4.10% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 653 |
GNOGnosis
|
$108.07 | $109.25 | $103.71 | $9.39万 | $2.79亿 | -1.08% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.18万 | $1,778.14万 | 1.26% |
相关站点
共 40 个
恒星币 _比特币
牛来 _币种排行
Uniswap _BTC行情
USDC _加密货币行情
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Uniswap _比特币行情
USDC _比特币
Uniswap _BTC行情
PancakeSwap _加密货币行情
NEXPACE _币种排行
Arbitrum _BTC行情
Starknet _加密货币行情
Celestia _比特币行情
Gains Network _币种排行
以太坊 _BTC行情
United Stables _数字货币市值
狗币 _比特币行情
Aster _数字货币市值
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
波场 _加密货币行情
United Stables _币种排行
Ether.fi _数字货币市值
Gains Network _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Polkadot _数字货币市值
Filecoin _加密货币行情
瑞波币 _数字货币市值
Solana _以太坊ETH价格
Celestia _比特币
NEXPACE _BTC行情
Starknet _比特币行情
Filecoin _加密货币行情
Test _数字货币市值
Worldcoin _以太坊ETH价格
Aster _比特币
PancakeSwap _比特币
Starknet _加密货币行情