代币报价
行情总览
HAEDAL

Haedal Protocol

HAEDAL · 美元计价
$0.02434
1.08% ≈ ￥0.160644 ($0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.02515
24H 最低$0.0238
今日开盘$0.02408
24H 成交量$77.80万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
← 返回行情列表

HAEDAL 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% district0xDNT $0.036 -6.01% Convex FinanceCVX $2.036 -0.97% BNX $1.7819 +2.81% AAPLB $345.65 +0.13% DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
693 CRMB CRMBCRMB $228.81 $229.74 $228.36 $4,136.75 — -0.19%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
498 EDU EDUEDU Coin $0.0532 $0.0554 $0.053 $14.41万 $2,221.27万 -3.45%
97 AERO AEROAerodrome Finance $0.6243 $0.6485 $0.6195 $183.34万 $5.15亿 -2.92%
260 KAT KATKatana Network $0.00397 $0.00417 $0.00393 $47.09万 $952.60万 -2.22%
315 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
514 CKB CKBNervos Network $0.001231 $0.001247 $0.001208 $13.71万 $6,117.54万 0.16%
384 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
311 LUNC LUNCTerra Classic $0.00004226 $0.00004307 $0.0000421 $35.75万 $2.90亿 -1.49%
460 WOO WOOWOO $0.0116 $0.01176 $0.01127 $18.27万 $2,188.46万 -0.43%
537 CITY CITYManchester City Fan Token $0.267 $0.274 $0.266 $11.85万 $270.26万 -1.11%
340 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
171 币安人生 币安人生币安人生 (BinanceLife) $0.5206 $0.5484 $0.5161 $80.94万 $5.21亿 -2.33%
641 RKLBB RKLBBRKLBB $55.45 $55.67 $55.08 $2.31万 — 0.36%
177 CVX CVXConvex Finance $2.036 $2.07 $2.00 $79.57万 $2.00亿 -0.97%
58 SPCXB SPCXBSpaceX Tokenized bStocks $137.61 $138.26 $137.13 $375.19万 $7,444.78万 0.35%
111 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
622 GNO GNOGnosis $104.17 $107.09 $103.28 $4.38万 $2.71亿 -1.75%
513 KNC KNCKyber Network Crystal $0.1197 $0.1255 $0.1192 $13.78万 $2,060.89万 -3.47%

相关站点

共 40 个
Aptos _比特币 Ripple USD _数字货币市值 Mitosis _加密货币行情 Injective _比特币 Pepe _以太坊ETH价格 Reserve Rights _加密货币行情 Cosmos _以太坊ETH价格 SKHYB _以太坊ETH价格 BNB _BTC行情 CRCLB _加密货币行情 Gitcoin _加密货币行情 Sui _比特币行情 Hyperliquid _比特币行情 Plasma _比特币 Avalanche _以太坊ETH价格 Aave _比特币 Dogecoin _比特币 Official _比特币行情 Reserve Rights _比特币 MARSCOIN _加密货币行情 Zcash _加密货币行情 Ondo _币种排行 Aster _比特币 Quant _BTC行情 Dash _币种排行 Litecoin _BTC行情 DODO _以太坊ETH价格 Midnight _币种排行 Aster _加密货币行情 United Stables _数字货币市值 Prometeus _比特币 MARSCOIN _币种排行 BitTensor _以太坊ETH价格 Aptos _BTC行情 Caldera _比特币行情 RWUSD _以太坊ETH价格 BIO Protocol _以太坊ETH价格 Tether Gold _以太坊ETH价格 EUR _数字货币市值 Caldera _以太坊ETH价格