以太经典
ETC · 美元计价
$5.87
-7.12%
≈ ￥38.742
(-$0.45)
更新于 2026-11-15 15:00:03
24H 最高$6.34
24H 最低$5.62
今日开盘$6.32
24H 成交量$297.16万
流通市值$9.51亿
24H 涨跌额(-$0.45)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
CRMBCRMB
|
$215.57 | $217.75 | $214.70 | $8,670.59 | — | -0.77% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 358 |
EDUEDU Coin
|
$0.0431 | $0.0448 | $0.04 | $39.18万 | $1,730.80万 | -3.15% |
| 96 |
AEROAerodrome Finance
|
$0.4363 | $0.4642 | $0.4166 | $321.11万 | $1.21亿 | -5.97% |
| 196 |
KATKatana Network
|
$0.00295 | $0.00327 | $0.00276 | $99.62万 | $717.16万 | -9.79% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 298 |
CKBNervos Network
|
$0.000838 | $0.000909 | $0.000782 | $51.25万 | $4,262.22万 | -7.61% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 138 |
LUNCTerra Classic
|
$0.0000344 | $0.00003648 | $0.00003252 | $176.56万 | $2.41亿 | -5.57% |
| 514 |
WOOWOO
|
$0.00912 | $0.00997 | $0.0087 | $16.32万 | $1,787.09万 | -8.53% |
| 373 |
CITYManchester City Fan Token
|
$0.223 | $0.241 | $0.211 | $36.85万 | $225.96万 | -6.70% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4704 | $0.4771 | $0.4324 | $321.11万 | $4.62亿 | 2.08% |
| 571 |
RKLBBRKLBB
|
$59.26 | $60.00 | $58.68 | $7.62万 | — | -1.00% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $147.03万 | $1.51亿 | -9.48% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $137.43 | $133.39 | $1,249.14万 | $7,307.48万 | 0.76% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 578 |
GNOGnosis
|
$90.34 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.89% |
| 484 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $21.23万 | $1,662.50万 | -7.55% |