ALPINE Fan Token
ALPINE · 美元计价
$0.256
-2.66%
≈ ￥1.6896
(-$0.01)
更新于 2026-11-15 12:15:02
24H 最高$0.269
24H 最低$0.24
今日开盘$0.263
24H 成交量$31.13万
流通市值$430.75万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 342 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.56万 | $1,730.80万 | -3.61% |
| 96 |
AEROAerodrome Finance
|
$0.4409 | $0.4695 | $0.4166 | $326.60万 | $1.21亿 | -4.81% |
| 192 |
KATKatana Network
|
$0.00295 | $0.00334 | $0.00276 | $105.27万 | $717.16万 | -10.33% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 296 |
CKBNervos Network
|
$0.000841 | $0.00092 | $0.000782 | $52.32万 | $4,262.22万 | -7.07% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 141 |
LUNCTerra Classic
|
$0.00003458 | $0.00003675 | $0.00003252 | $174.11万 | $2.41亿 | -4.84% |
| 509 |
WOOWOO
|
$0.00916 | $0.01012 | $0.0087 | $16.87万 | $1,787.09万 | -8.22% |
| 273 |
CITYManchester City Fan Token
|
$0.222 | $0.268 | $0.211 | $58.37万 | $225.96万 | -3.90% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $317.42万 | $4.62亿 | 1.12% |
| 580 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.58万 | — | -0.89% |
| 168 |
CVXConvex Finance
|
$1.484 | $1.62 | $1.41 | $130.64万 | $1.51亿 | -6.31% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.11 | $137.20 | $133.39 | $628.22万 | $7,307.48万 | 0.55% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 573 |
GNOGnosis
|
$90.76 | $97.03 | $86.31 | $6.61万 | $2.38亿 | -5.15% |
| 474 |
KNCKyber Network Crystal
|
$0.0953 | $0.103 | $0.0908 | $22.23万 | $1,662.50万 | -6.75% |